Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	0.37	0.36	0.36	439	7	1,212
11/04/2018	0.37	0.37	0.37	111	1	300
10/04/2018	0.37	0.37	0.37	1,968	8	5,319
09/04/2018	0.38	0.38	0.38	1,254	8	3,300
08/04/2018	0.38	0.38	0.38	760	6	2,000
05/04/2018	0.37	0.37	0.37	252	3	680
04/04/2018	0.37	0.37	0.37	873	12	2,360
02/04/2018	0.37	0.36	0.37	65	2	180
26/03/2018	0.37	0.36	0.37	767	21	2,119
22/03/2018	0.37	0.36	0.37	51	4	139
21/03/2018	0.37	0.36	0.37	1,949	15	5,404
19/03/2018	0.37	0.36	0.37	117	4	320
18/03/2018	0.37	0.36	0.37	3,674	38	10,200
15/03/2018	0.37	0.37	0.37	74	1	200
14/03/2018	0.37	0.37	0.37	1,988	19	5,372
13/03/2018	0.38	0.38	0.38	1,178	6	3,100
12/03/2018	0.40	0.40	0.40	80	1	200
28/12/2017	0.42	0.39	0.42	6,294	26	15,600
27/12/2017	0.40	0.39	0.40	1,782	9	4,563
26/12/2017	0.39	0.37	0.39	4,287	35	11,355

Download Table