Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.38	0.37	0.38	441	8	1,189
01/08/2017	0.38	0.38	0.38	76	1	200
23/07/2017	0.39	0.38	0.39	286	6	750
20/07/2017	0.38	0.37	0.38	168	2	450
19/07/2017	0.37	0.35	0.37	5,669	23	16,153
18/07/2017	0.36	0.36	0.36	360	7	1,000
17/07/2017	0.37	0.37	0.37	925	11	2,500
16/07/2017	0.38	0.38	0.38	103	5	270
13/07/2017	0.39	0.38	0.39	69	2	180
11/07/2017	0.39	0.38	0.39	823	9	2,160
02/07/2017	0.39	0.38	0.39	58	2	150
29/06/2017	0.39	0.38	0.39	134	3	350
15/06/2017	0.38	0.37	0.38	408	4	1,100
12/06/2017	0.38	0.38	0.38	98	2	257
07/06/2017	0.38	0.37	0.38	1,726	11	4,660
06/06/2017	0.38	0.38	0.38	2,984	19	7,853
04/06/2017	0.39	0.38	0.39	1,217	3	3,200
01/06/2017	0.39	0.38	0.39	130	2	340
30/05/2017	0.39	0.38	0.39	118	3	310
29/05/2017	0.39	0.38	0.39	4,219	18	11,090

Download Table