Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.40	0.39	0.40	319	7	810
02/02/2017	0.40	0.39	0.39	867	19	2,200
01/02/2017	0.40	0.39	0.40	435	8	1,100
31/01/2017	0.40	0.39	0.40	1,646	35	4,141
30/01/2017	0.40	0.39	0.40	406	7	1,040
26/01/2017	0.40	0.39	0.40	449	3	1,150
25/01/2017	0.40	0.39	0.40	305	2	780
24/01/2017	0.40	0.40	0.40	2,200	2	5,500
23/01/2017	0.42	0.40	0.40	2,978	13	7,250
22/01/2017	0.42	0.42	0.42	344	2	820
19/01/2017	0.44	0.42	0.43	14,937	22	35,450
18/01/2017	0.44	0.42	0.44	9,853	50	22,847
17/01/2017	0.43	0.41	0.43	19,063	30	45,510
16/01/2017	0.42	0.41	0.42	7,513	11	18,300
15/01/2017	0.42	0.40	0.42	9,244	23	22,730
11/01/2017	0.42	0.41	0.42	872	5	2,100
10/01/2017	0.42	0.42	0.42	3,780	14	9,000
09/01/2017	0.42	0.41	0.42	2,696	10	6,540
08/01/2017	0.42	0.41	0.42	1,639	6	3,960
05/01/2017	0.42	0.41	0.42	8,129	23	19,810

Download Table