Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	0.37	0.37	0.37	74	1	200
14/03/2018	0.37	0.37	0.37	1,988	19	5,372
13/03/2018	0.38	0.38	0.38	1,178	6	3,100
12/03/2018	0.40	0.40	0.40	80	1	200
28/12/2017	0.42	0.39	0.42	6,294	26	15,600
27/12/2017	0.40	0.39	0.40	1,782	9	4,563
26/12/2017	0.39	0.37	0.39	4,287	35	11,355
21/12/2017	0.38	0.36	0.38	165	4	450
20/12/2017	0.37	0.37	0.37	518	4	1,400
19/12/2017	0.38	0.37	0.38	75	3	200
17/12/2017	0.38	0.37	0.38	258	8	686
14/12/2017	0.38	0.37	0.38	3,496	28	9,390
11/12/2017	0.38	0.36	0.38	3,695	16	10,010
10/12/2017	0.37	0.37	0.37	37	1	100
07/12/2017	0.38	0.37	0.38	474	9	1,259
06/12/2017	0.38	0.37	0.38	3,029	8	8,050
05/12/2017	0.38	0.38	0.38	874	8	2,300
04/12/2017	0.39	0.39	0.39	780	4	2,000
22/11/2017	0.39	0.38	0.39	1,610	13	4,231
19/11/2017	0.40	0.38	0.40	284	10	719

Download Table