Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.38	0.37	0.38	1,575	4	4,250
30/08/2016	0.38	0.38	0.38	304	14	800
29/08/2016	0.37	0.37	0.37	370	1	1,000
23/08/2016	0.38	0.37	0.38	380	2	1,025
22/08/2016	0.38	0.37	0.38	748	19	2,020
21/08/2016	0.38	0.37	0.38	119	3	320
18/08/2016	0.38	0.37	0.38	1,279	22	3,450
17/08/2016	0.38	0.37	0.38	102	3	275
09/08/2016	0.38	0.37	0.38	446	12	1,200
08/08/2016	0.38	0.37	0.38	1,861	6	5,030
07/08/2016	0.38	0.37	0.38	2,351	7	6,350
04/08/2016	0.38	0.38	0.38	2,396	17	6,304
03/08/2016	0.39	0.38	0.39	563	3	1,480
02/08/2016	0.38	0.38	0.38	380	1	1,000
01/08/2016	0.39	0.38	0.39	88	2	230
28/07/2016	0.39	0.38	0.39	896	5	2,352
27/07/2016	0.39	0.39	0.39	78	3	200
26/07/2016	0.38	0.38	0.38	106	2	279
24/07/2016	0.39	0.38	0.39	419	2	1,100
21/07/2016	0.39	0.38	0.39	1,945	25	5,050

Download Table