Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	0.39	0.38	0.39	1,904	8	5,010
23/05/2016	0.39	0.38	0.39	673	3	1,730
22/05/2016	0.39	0.38	0.39	795	4	2,050
19/05/2016	0.39	0.37	0.39	1,506	11	4,005
18/05/2016	0.38	0.37	0.38	98	2	265
17/05/2016	0.38	0.38	0.38	38	1	100
16/05/2016	0.38	0.37	0.38	572	7	1,546
15/05/2016	0.38	0.37	0.38	570	5	1,540
12/05/2016	0.38	0.37	0.38	376	7	1,015
11/05/2016	0.38	0.37	0.38	102	5	275
10/05/2016	0.38	0.37	0.38	82	2	219
09/05/2016	0.38	0.38	0.38	114	1	300
24/04/2016	0.39	0.38	0.39	965	2	2,500
14/04/2016	0.39	0.39	0.39	20	1	50
13/04/2016	0.38	0.38	0.38	57	1	150
12/04/2016	0.38	0.38	0.38	57	1	150
11/04/2016	0.38	0.38	0.38	86	2	225
10/04/2016	0.38	0.38	0.38	1,579	12	4,155
06/04/2016	0.39	0.38	0.39	610	4	1,605
04/04/2016	0.40	0.38	0.39	5,143	6	13,530

Download Table