Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.40	0.38	0.40	1,762	8	4,525
31/03/2016	0.39	0.38	0.39	580	4	1,525
30/03/2016	0.38	0.38	0.38	190	1	500
28/03/2016	0.39	0.38	0.39	809	6	2,125
27/03/2016	0.39	0.38	0.39	3,833	19	9,950
24/03/2016	0.40	0.39	0.39	2,153	11	5,500
23/03/2016	0.40	0.39	0.40	10,328	44	26,436
22/03/2016	0.40	0.40	0.40	16,417	39	41,042
21/03/2016	0.40	0.38	0.40	558,277	41	1,465,443
17/03/2016	0.39	0.38	0.39	105	3	275
16/03/2016	0.39	0.39	0.39	10	1	25
15/03/2016	0.39	0.38	0.39	1,515	25	3,985
14/03/2016	0.39	0.39	0.39	10	1	25
13/03/2016	0.39	0.38	0.39	29	2	75
10/03/2016	0.39	0.38	0.39	499	7	1,311
09/03/2016	0.39	0.38	0.38	1,697	11	4,462
08/03/2016	0.40	0.39	0.39	59	2	150
07/03/2016	0.39	0.39	0.39	39	1	100
06/03/2016	0.40	0.38	0.40	331	6	860
03/03/2016	0.40	0.39	0.40	151	3	385

Download Table