Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2015	0.43	0.42	0.43	2,158	29	5,125
24/11/2015	0.43	0.42	0.43	213	5	500
23/11/2015	0.42	0.41	0.42	394	8	950
22/11/2015	0.43	0.41	0.43	426	8	1,026
19/11/2015	0.42	0.41	0.42	862	6	2,100
18/11/2015	0.42	0.41	0.42	2,310	28	5,625
17/11/2015	0.42	0.42	0.42	840	5	2,000
16/11/2015	0.44	0.43	0.44	276	6	640
15/11/2015	0.44	0.42	0.44	2,193	10	5,200
12/11/2015	0.44	0.42	0.44	3,433	55	7,985
11/11/2015	0.44	0.42	0.44	2,974	7	7,050
10/11/2015	0.44	0.43	0.44	6,717	20	15,400
09/11/2015	0.44	0.44	0.44	1,100	6	2,500
08/11/2015	0.44	0.43	0.44	3,548	11	8,100
05/11/2015	0.45	0.43	0.44	6,236	36	14,250
04/11/2015	0.43	0.43	0.43	2,317	21	5,388
03/11/2015	0.44	0.43	0.44	6,994	28	16,237
02/11/2015	0.43	0.42	0.42	852	14	2,025
01/11/2015	0.42	0.41	0.42	144	2	350
29/10/2015	0.42	0.41	0.42	1,074	15	2,615

Download Table