Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	0.44	0.43	0.44	474	2	1,100
15/07/2015	0.44	0.43	0.44	518	10	1,200
14/07/2015	0.43	0.43	0.43	430	5	1,000
08/07/2015	0.43	0.42	0.43	380	4	900
06/07/2015	0.43	0.43	0.43	129	2	300
05/07/2015	0.43	0.42	0.43	2,076	3	4,940
30/06/2015	0.43	0.42	0.43	260	3	616
29/06/2015	0.42	0.42	0.42	1,890	4	4,500
28/06/2015	0.42	0.42	0.42	787	2	1,873
24/06/2015	0.42	0.42	0.42	630	2	1,500
23/06/2015	0.42	0.42	0.42	420	1	1,000
22/06/2015	0.44	0.43	0.44	94	2	216
21/06/2015	0.43	0.43	0.43	387	1	900
18/06/2015	0.44	0.42	0.43	1,751	9	4,155
17/06/2015	0.44	0.42	0.44	5,099	24	12,100
16/06/2015	0.45	0.44	0.44	3,974	16	9,000
15/06/2015	0.46	0.46	0.46	1,102	9	2,395
11/06/2015	0.47	0.46	0.47	2,114	13	4,580
10/06/2015	0.48	0.47	0.48	1,602	14	3,400
09/06/2015	0.48	0.47	0.48	1,492	6	3,150

Download Table