Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2015	0.49	0.49	0.49	3,430	34	7,000
04/06/2015	0.49	0.47	0.49	8,193	42	17,209
03/06/2015	0.47	0.47	0.47	2,092	38	4,450
02/06/2015	0.47	0.47	0.47	306	7	650
01/06/2015	0.46	0.46	0.46	368	5	800
28/05/2015	0.47	0.46	0.47	338	3	731
27/05/2015	0.47	0.47	0.47	188	6	400
26/05/2015	0.47	0.46	0.47	554	5	1,200
18/05/2015	0.47	0.46	0.47	2,106	4	4,571
17/05/2015	0.48	0.47	0.48	589	9	1,250
14/05/2015	0.48	0.47	0.48	1,074	18	2,281
13/05/2015	0.48	0.46	0.48	2,133	40	4,526
12/05/2015	0.47	0.45	0.47	1,934	29	4,224
11/05/2015	0.46	0.46	0.46	1,517	23	3,297
07/05/2015	0.47	0.46	0.47	1,786	29	3,838
06/05/2015	0.48	0.46	0.47	3,022	18	6,437
05/05/2015	0.46	0.46	0.46	138	1	300
04/05/2015	0.47	0.46	0.47	2,475	40	5,380
03/05/2015	0.47	0.46	0.47	265	5	576
29/04/2015	0.47	0.46	0.47	15,230	60	32,873

Download Table