Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.39	0.38	0.39	51,389	66	132,618
19/08/2015	0.38	0.38	0.38	646	7	1,700
18/08/2015	0.38	0.38	0.38	7,524	86	19,800
17/08/2015	0.39	0.38	0.38	10,192	23	26,800
16/08/2015	0.39	0.39	0.39	3,452	28	8,850
13/08/2015	0.39	0.38	0.39	252	4	650
12/08/2015	0.40	0.39	0.40	4,506	21	11,550
11/08/2015	0.40	0.39	0.40	22,742	31	58,263
10/08/2015	0.41	0.40	0.40	9,453	35	23,600
09/08/2015	0.43	0.42	0.42	13,604	61	32,150
06/08/2015	0.44	0.44	0.44	44	2	100
05/08/2015	0.44	0.44	0.44	374	3	850
04/08/2015	0.45	0.44	0.45	243	3	550
03/08/2015	0.45	0.44	0.45	599	14	1,350
02/08/2015	0.44	0.43	0.44	1,926	25	4,400
30/07/2015	0.44	0.43	0.44	584	8	1,350
29/07/2015	0.44	0.43	0.44	254	3	580
27/07/2015	0.44	0.44	0.44	484	5	1,100
26/07/2015	0.45	0.44	0.45	1,269	20	2,850
23/07/2015	0.44	0.42	0.44	2,114	24	4,950

Download Table