Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2015	0.55	0.54	0.55	1,815	5	3,360
23/02/2015	0.55	0.54	0.55	2,148	6	3,950
22/02/2015	0.54	0.53	0.54	7,182	11	13,437
18/02/2015	0.53	0.52	0.53	9,893	29	18,670
17/02/2015	0.53	0.52	0.53	11,302	19	21,533
16/02/2015	0.54	0.53	0.54	4,376	12	8,206
15/02/2015	0.54	0.53	0.54	11,669	27	21,950
12/02/2015	0.55	0.53	0.55	12,775	21	23,554
11/02/2015	0.54	0.53	0.54	5,104	18	9,494
10/02/2015	0.55	0.54	0.55	11,222	23	20,740
09/02/2015	0.57	0.55	0.55	17,624	43	31,363
08/02/2015	0.56	0.54	0.56	45,803	54	82,187
05/02/2015	0.55	0.53	0.54	25,614	30	48,107
04/02/2015	0.55	0.54	0.55	29,605	51	54,176
03/02/2015	0.56	0.54	0.56	18,861	54	34,188
02/02/2015	0.55	0.53	0.54	45,697	60	84,858
01/02/2015	0.57	0.55	0.55	103,472	92	187,699
29/01/2015	0.58	0.57	0.57	57,639	55	100,770
28/01/2015	0.62	0.60	0.60	53,113	50	88,400
27/01/2015	0.66	0.63	0.63	323,147	206	501,771

Download Table