Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares3,001

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.59	0.59	0.59	23,677	42	40,131
23/12/2014	0.57	0.56	0.57	16,600	33	29,346
22/12/2014	0.55	0.54	0.55	5,808	9	10,579
21/12/2014	0.53	0.52	0.53	52,393	16	100,533
18/12/2014	0.51	0.48	0.51	113,441	31	228,700
17/12/2014	0.51	0.49	0.49	2,457	3	5,000
16/12/2014	0.51	0.51	0.51	66	1	130
15/12/2014	0.51	0.51	0.51	6	1	12
14/12/2014	0.53	0.52	0.52	12,370	24	23,500
11/12/2014	0.52	0.50	0.52	13,390	25	26,046
10/12/2014	0.50	0.50	0.50	290	2	580
09/12/2014	0.50	0.50	0.50	500	1	1,000
08/12/2014	0.51	0.51	0.51	944	10	1,850
07/12/2014	0.51	0.49	0.51	6,410	7	12,835
19/11/2014	0.50	0.48	0.50	1,226	4	2,550
18/11/2014	0.49	0.48	0.48	3,980	13	8,281
13/11/2014	0.49	0.49	0.49	1,430	7	2,919
12/11/2014	0.50	0.50	0.50	500	2	1,000
11/11/2014	0.50	0.50	0.50	50	1	100
06/11/2014	0.51	0.51	0.51	255	4	500

Download Table