Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	0.69	0.66	0.66	117,237	102	176,954
25/01/2015	0.69	0.69	0.69	93,150	40	135,000
22/01/2015	0.72	0.72	0.72	15,480	9	21,500
21/01/2015	0.79	0.75	0.75	291,415	78	382,800
20/01/2015	0.78	0.75	0.78	566,115	275	733,890
19/01/2015	0.75	0.73	0.75	375,530	173	503,090
18/01/2015	0.72	0.70	0.72	313,607	181	436,750
15/01/2015	0.69	0.67	0.69	235,779	159	344,072
14/01/2015	0.66	0.62	0.66	288,497	181	448,057
13/01/2015	0.65	0.60	0.63	69,630	63	114,103
12/01/2015	0.65	0.63	0.63	12,146	21	19,250
06/01/2015	0.66	0.66	0.66	153,553	94	232,656
05/01/2015	0.74	0.69	0.69	432,436	232	611,202
04/01/2015	0.72	0.70	0.72	345,735	215	483,940
31/12/2014	0.69	0.66	0.69	181,123	119	267,621
30/12/2014	0.66	0.60	0.66	124,842	137	193,557
29/12/2014	0.63	0.62	0.63	20,187	36	32,044
28/12/2014	0.61	0.59	0.61	44,685	52	73,703
24/12/2014	0.59	0.59	0.59	23,677	42	40,131
23/12/2014	0.57	0.56	0.57	16,600	33	29,346

Download Table