Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares3,001

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.53	0.50	0.53	158	3	310
29/09/2014	0.51	0.51	0.51	66	1	130
25/09/2014	0.53	0.51	0.53	563	2	1,100
22/09/2014	0.53	0.49	0.53	7,646	10	15,180
21/09/2014	0.51	0.51	0.51	243	1	476
18/09/2014	0.52	0.51	0.51	689	3	1,350
16/09/2014	0.52	0.50	0.52	1,464	7	2,870
14/09/2014	0.50	0.50	0.50	4,800	17	9,600
11/09/2014	0.52	0.51	0.52	228	7	445
08/09/2014	0.50	0.50	0.50	65	1	130
07/09/2014	0.52	0.51	0.52	587	8	1,140
04/09/2014	0.52	0.52	0.52	73	1	140
03/09/2014	0.51	0.50	0.51	6,309	14	12,389
31/08/2014	0.52	0.51	0.52	9,001	15	17,315
28/08/2014	0.53	0.53	0.53	53	1	100
27/08/2014	0.52	0.52	0.52	364	1	700
26/08/2014	0.52	0.52	0.52	1,040	1	2,000
21/08/2014	0.53	0.51	0.53	192	3	371
18/08/2014	0.53	0.52	0.52	3,407	6	6,550
17/08/2014	0.54	0.54	0.54	93	1	173

Download Table