Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2018	0.35	0.35	0.35	350	1	1,000
29/04/2018	0.35	0.35	0.35	68	2	195
26/04/2018	0.35	0.35	0.35	930	6	2,657
24/04/2018	0.35	0.35	0.35	385	3	1,100
19/04/2018	0.36	0.36	0.36	198	3	549
18/04/2018	0.37	0.36	0.37	144	2	400
17/04/2018	0.36	0.36	0.36	108	3	300
12/04/2018	0.37	0.36	0.36	439	7	1,212
11/04/2018	0.37	0.37	0.37	111	1	300
10/04/2018	0.37	0.37	0.37	1,968	8	5,319
09/04/2018	0.38	0.38	0.38	1,254	8	3,300
08/04/2018	0.38	0.38	0.38	760	6	2,000
05/04/2018	0.37	0.37	0.37	252	3	680
04/04/2018	0.37	0.37	0.37	873	12	2,360
02/04/2018	0.37	0.36	0.37	65	2	180
26/03/2018	0.37	0.36	0.37	767	21	2,119
22/03/2018	0.37	0.36	0.37	51	4	139
21/03/2018	0.37	0.36	0.37	1,949	15	5,404
19/03/2018	0.37	0.36	0.37	117	4	320
18/03/2018	0.37	0.36	0.37	3,674	38	10,200

Download Table