Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2018	0.35	0.33	0.34	478	6	1,400
02/08/2018	0.34	0.33	0.34	84	2	250
01/08/2018	0.34	0.33	0.34	1,642	12	4,967
31/07/2018	0.34	0.34	0.34	170	1	500
30/07/2018	0.35	0.35	0.35	18	1	50
18/07/2018	0.36	0.35	0.36	123	3	350
17/07/2018	0.35	0.34	0.35	681	10	2,000
16/07/2018	0.35	0.35	0.35	833	7	2,379
12/07/2018	0.36	0.35	0.36	1,541	4	4,400
11/07/2018	0.36	0.35	0.36	2,468	4	7,050
10/07/2018	0.36	0.35	0.36	1,495	7	4,270
09/07/2018	0.36	0.36	0.36	18	1	50
05/07/2018	0.37	0.36	0.37	56	5	153
04/07/2018	0.36	0.36	0.36	8	1	21
25/06/2018	0.37	0.35	0.37	309	5	859
24/06/2018	0.36	0.36	0.36	148	2	410
21/06/2018	0.37	0.36	0.37	344	4	950
14/06/2018	0.36	0.36	0.36	252	2	700
13/06/2018	0.36	0.36	0.36	1,730	10	4,805
12/06/2018	0.36	0.36	0.36	522	3	1,450

Download Table