Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.38	0.36	0.38	165	4	450
20/12/2017	0.37	0.37	0.37	518	4	1,400
19/12/2017	0.38	0.37	0.38	75	3	200
17/12/2017	0.38	0.37	0.38	258	8	686
14/12/2017	0.38	0.37	0.38	3,496	28	9,390
11/12/2017	0.38	0.36	0.38	3,695	16	10,010
10/12/2017	0.37	0.37	0.37	37	1	100
07/12/2017	0.38	0.37	0.38	474	9	1,259
06/12/2017	0.38	0.37	0.38	3,029	8	8,050
05/12/2017	0.38	0.38	0.38	874	8	2,300
04/12/2017	0.39	0.39	0.39	780	4	2,000
22/11/2017	0.39	0.38	0.39	1,610	13	4,231
19/11/2017	0.40	0.38	0.40	284	10	719
16/11/2017	0.40	0.39	0.40	840	17	2,150
15/11/2017	0.39	0.37	0.39	5,030	71	13,335
14/11/2017	0.38	0.38	0.38	38	1	100
30/10/2017	0.39	0.39	0.39	20	1	50
29/10/2017	0.38	0.38	0.38	116	3	304
26/10/2017	0.39	0.38	0.39	1,262	18	3,300
23/10/2017	0.39	0.39	0.39	246	2	630

Download Table