Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	0.39	0.39	0.39	390	1	1,000
27/05/2018	0.41	0.41	0.41	2	1	5
24/05/2018	0.40	0.39	0.40	1,751	9	4,392
23/05/2018	0.39	0.38	0.39	1,265	6	3,305
22/05/2018	0.41	0.39	0.40	3,937	19	10,008
21/05/2018	0.41	0.39	0.41	6,109	28	15,278
20/05/2018	0.42	0.41	0.41	16,230	50	39,194
17/05/2018	0.40	0.40	0.40	9,560	21	23,900
16/05/2018	0.39	0.39	0.39	4,281	12	10,976
15/05/2018	0.38	0.37	0.38	2,380	13	6,290
13/05/2018	0.37	0.37	0.37	41	2	110
10/05/2018	0.36	0.35	0.36	2,674	14	7,430
09/05/2018	0.35	0.35	0.35	3,150	2	9,000
08/05/2018	0.35	0.35	0.35	350	1	1,000
29/04/2018	0.35	0.35	0.35	68	2	195
26/04/2018	0.35	0.35	0.35	930	6	2,657
24/04/2018	0.35	0.35	0.35	385	3	1,100
19/04/2018	0.36	0.36	0.36	198	3	549
18/04/2018	0.37	0.36	0.37	144	2	400
17/04/2018	0.36	0.36	0.36	108	3	300

Download Table