HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorReal Estate
Low Price0.45
Opening Price0.47
No. of Shares12,150
Div0.00
Change-0.02
Closing Price0.45
Average Price0.46
P/EN
Value Traded5,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 0.28 | 0.27 | 0.28 | 793 | 5 | 2,862 |
| 06/08/2019 | 0.28 | 0.27 | 0.28 | 2,849 | 5 | 10,550 |
| 05/08/2019 | 0.27 | 0.27 | 0.27 | 300 | 1 | 1,111 |
| 04/08/2019 | 0.27 | 0.26 | 0.27 | 174 | 3 | 670 |
| 01/08/2019 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 30/07/2019 | 0.28 | 0.27 | 0.28 | 136 | 4 | 500 |
| 25/07/2019 | 0.28 | 0.28 | 0.28 | 244 | 3 | 873 |
| 24/07/2019 | 0.28 | 0.27 | 0.28 | 2,218 | 7 | 8,010 |
| 23/07/2019 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
| 18/07/2019 | 0.28 | 0.27 | 0.28 | 661 | 6 | 2,443 |
| 17/07/2019 | 0.28 | 0.27 | 0.28 | 164 | 3 | 604 |
| 16/07/2019 | 0.28 | 0.27 | 0.28 | 5,631 | 10 | 20,850 |
| 14/07/2019 | 0.28 | 0.28 | 0.28 | 224 | 3 | 800 |
| 11/07/2019 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 10/07/2019 | 0.29 | 0.27 | 0.28 | 4,463 | 12 | 16,135 |
| 09/07/2019 | 0.29 | 0.27 | 0.28 | 4,736 | 14 | 17,303 |
| 08/07/2019 | 0.28 | 0.28 | 0.28 | 196 | 3 | 700 |
| 07/07/2019 | 0.29 | 0.29 | 0.29 | 334 | 3 | 1,150 |
| 04/07/2019 | 0.30 | 0.29 | 0.30 | 7,848 | 11 | 27,050 |
| 03/07/2019 | 0.30 | 0.29 | 0.30 | 4,543 | 8 | 15,657 |