Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2020	0.28	0.27	0.28	1,094	3	4,050
11/02/2020	0.28	0.28	0.28	140	1	500
10/02/2020	0.29	0.28	0.29	168	2	600
06/02/2020	0.29	0.28	0.29	182	3	650
05/02/2020	0.29	0.28	0.29	1,458	5	5,200
02/02/2020	0.29	0.29	0.29	58	1	200
30/01/2020	0.29	0.28	0.29	618	6	2,200
29/01/2020	0.29	0.29	0.29	1,436	9	4,950
28/01/2020	0.30	0.29	0.30	3,298	13	11,040
27/01/2020	0.30	0.30	0.30	794	8	2,648
26/01/2020	0.30	0.28	0.30	3,403	17	11,839
22/01/2020	0.29	0.29	0.29	8,096	35	27,917
21/01/2020	0.28	0.28	0.28	1,286	12	4,593
20/01/2020	0.27	0.27	0.27	1,053	7	3,900
19/01/2020	0.26	0.26	0.26	164	7	632
15/01/2020	0.27	0.26	0.27	187	4	720
14/01/2020	0.27	0.26	0.27	57	2	220
08/01/2020	0.27	0.25	0.27	1,415	14	5,500
05/01/2020	0.26	0.26	0.26	65	1	250
02/01/2020	0.27	0.27	0.27	68	2	250

Download Table