Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.58	0.56	0.56	3,840	33	6,825
19/07/2012	0.58	0.58	0.58	3	1	5
18/07/2012	0.58	0.57	0.57	91	4	158
17/07/2012	0.58	0.57	0.58	1,149	6	2,015
15/07/2012	0.59	0.58	0.59	75	2	130
11/07/2012	0.59	0.57	0.59	86	3	150
05/07/2012	0.60	0.59	0.60	18,580	3	31,491
02/07/2012	0.60	0.57	0.60	1,174	14	2,005
27/06/2012	0.60	0.57	0.60	382	5	666
25/06/2012	0.60	0.59	0.60	100	2	170
24/06/2012	0.60	0.57	0.59	250	4	434
20/06/2012	0.60	0.58	0.60	586	2	1,010
18/06/2012	0.60	0.57	0.60	800	4	1,360
17/06/2012	0.59	0.59	0.59	3	1	5
14/06/2012	0.58	0.58	0.58	2,610	2	4,500
13/06/2012	0.59	0.57	0.59	4,875	7	8,500
12/06/2012	0.60	0.57	0.57	733	9	1,285
11/06/2012	0.60	0.60	0.60	3	1	5
07/06/2012	0.59	0.56	0.59	1,341	4	2,350
06/06/2012	0.57	0.53	0.57	19,981	19	36,900

Download Table