Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2012	0.58	0.56	0.56	34,135	47	60,000
28/11/2012	0.59	0.56	0.58	44,962	9	77,602
27/11/2012	0.59	0.56	0.57	83,827	128	146,097
26/11/2012	0.58	0.55	0.58	2,864	6	5,025
25/11/2012	0.57	0.54	0.57	17,070	33	31,311
22/11/2012	0.56	0.53	0.55	15,473	24	28,250
21/11/2012	0.54	0.52	0.54	7,570	9	14,019
20/11/2012	0.53	0.53	0.53	121	6	228
19/11/2012	0.55	0.55	0.55	6	1	10
18/11/2012	0.54	0.53	0.53	533,106	11	994,685
14/11/2012	0.55	0.52	0.55	19,785	25	37,000
13/11/2012	0.54	0.54	0.54	162	3	300
12/11/2012	0.55	0.54	0.54	801	7	1,463
11/11/2012	0.57	0.56	0.56	512,680	21	905,895
06/11/2012	0.58	0.56	0.58	98	3	175
05/11/2012	0.58	0.54	0.58	34,041	32	61,380
04/11/2012	0.57	0.56	0.56	4,318	12	7,710
01/11/2012	0.58	0.56	0.58	308,312	11	540,110
31/10/2012	0.58	0.58	0.58	180	3	310
30/10/2012	0.59	0.57	0.57	354	3	620

Download Table