Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2012	0.58	0.58	0.58	29	1	50
23/10/2012	0.57	0.53	0.57	1,983	21	3,611
21/10/2012	0.59	0.57	0.57	291	2	510
17/10/2012	0.59	0.57	0.59	463	8	810
16/10/2012	0.59	0.59	0.59	295	1	500
14/10/2012	0.62	0.62	0.62	17,332	2	27,955
11/10/2012	0.65	0.60	0.60	1,524	5	2,491
10/10/2012	0.63	0.57	0.63	10,331	25	17,281
09/10/2012	0.60	0.59	0.60	1,181	7	2,000
24/09/2012	0.59	0.57	0.59	485	9	851
18/09/2012	0.59	0.59	0.59	6	1	10
17/09/2012	0.58	0.54	0.58	757	12	1,352
16/09/2012	0.60	0.56	0.56	25,250	17	42,951
13/09/2012	0.58	0.54	0.58	11,471	30	20,629
12/09/2012	0.56	0.55	0.56	3,669	18	6,656
11/09/2012	0.56	0.54	0.56	1,982	13	3,620
10/09/2012	0.58	0.56	0.56	4,370	17	7,800
09/09/2012	0.58	0.57	0.58	303,240	24	530,245
05/09/2012	0.59	0.57	0.59	2,044	8	3,482
04/09/2012	0.58	0.54	0.58	6,138	39	10,730

Download Table