Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.56	0.53	0.56	383	8	699
02/09/2012	0.54	0.54	0.54	151	2	279
29/08/2012	0.56	0.55	0.56	651	11	1,180
27/08/2012	0.56	0.54	0.56	276	3	502
26/08/2012	0.56	0.55	0.56	848	5	1,521
23/08/2012	0.56	0.54	0.55	4,882	17	8,901
22/08/2012	0.58	0.56	0.56	319	4	570
16/08/2012	0.56	0.56	0.56	56	1	100
13/08/2012	0.58	0.57	0.58	1,269	2	2,227
08/08/2012	0.58	0.56	0.58	125	4	220
07/08/2012	0.58	0.54	0.58	350,272	23	637,590
06/08/2012	0.56	0.56	0.56	118	2	210
05/08/2012	0.56	0.55	0.56	1,119	3	2,035
02/08/2012	0.56	0.55	0.55	1,357	3	2,430
01/08/2012	0.57	0.55	0.57	2,267	7	4,065
31/07/2012	0.56	0.56	0.56	216,689	16	386,945
30/07/2012	0.58	0.57	0.58	14,772	2	25,916
26/07/2012	0.58	0.56	0.58	1,543	8	2,725
24/07/2012	0.58	0.56	0.58	59	2	105
23/07/2012	0.58	0.57	0.58	117	2	205

Download Table