Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.51	0.51	0.51	1,237	3	2,425
04/03/2013	0.51	0.50	0.50	16,273	19	32,534
03/03/2013	0.52	0.50	0.50	3,438	17	6,864
28/02/2013	0.50	0.50	0.50	1,580	7	3,160
27/02/2013	0.51	0.50	0.50	5,607	18	11,210
26/02/2013	0.52	0.51	0.51	11,788	39	22,975
25/02/2013	0.51	0.50	0.50	14,883	17	29,750
24/02/2013	0.54	0.50	0.50	5,996	27	11,950
21/02/2013	0.55	0.51	0.52	8,753	19	16,985
19/02/2013	0.55	0.53	0.53	4,692	36	8,850
17/02/2013	0.55	0.53	0.55	141	3	261
12/02/2013	0.55	0.54	0.55	228	6	420
07/02/2013	0.56	0.54	0.56	493	5	900
06/02/2013	0.55	0.55	0.55	6,507	20	11,830
05/02/2013	0.56	0.56	0.56	56	1	100
04/02/2013	0.57	0.57	0.57	29	1	50
31/01/2013	0.56	0.55	0.56	556	3	1,010
28/01/2013	0.56	0.56	0.56	112	1	200
27/01/2013	0.55	0.55	0.55	143	2	260
21/01/2013	0.56	0.56	0.56	6	1	10

Download Table