Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2012	0.55	0.55	0.55	138	1	250
31/05/2012	0.57	0.56	0.57	739	5	1,315
20/05/2012	0.57	0.55	0.57	297	5	530
14/05/2012	0.56	0.55	0.56	128	2	230
13/05/2012	0.54	0.54	0.54	108	1	200
10/05/2012	0.55	0.55	0.55	661	5	1,201
08/05/2012	0.57	0.55	0.57	7	2	13
07/05/2012	0.56	0.56	0.56	22,568	8	40,300
06/05/2012	0.58	0.57	0.57	521	3	900
01/05/2012	0.60	0.59	0.60	62	2	105
30/04/2012	0.58	0.57	0.58	1,768	9	3,100
23/04/2012	0.60	0.58	0.60	1,378	11	2,360
19/04/2012	0.58	0.57	0.58	5,181	9	9,088
17/04/2012	0.58	0.57	0.58	314	2	550
16/04/2012	0.58	0.57	0.58	21,336	6	37,432
15/04/2012	0.57	0.57	0.57	285	2	500
10/04/2012	0.59	0.59	0.59	6	1	10
09/04/2012	0.58	0.57	0.57	191	7	331
08/04/2012	0.59	0.58	0.59	46	2	80
02/04/2012	0.60	0.58	0.60	64	2	110

Download Table