Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	0.61	0.60	0.61	1,150	6	1,900
15/01/2012	0.60	0.59	0.59	41,607	23	70,431
12/01/2012	0.62	0.61	0.62	4,606	4	7,550
11/01/2012	0.61	0.61	0.61	92	2	151
10/01/2012	0.62	0.61	0.62	4,330	3	7,000
08/01/2012	0.62	0.62	0.62	1,550	3	2,500
05/01/2012	0.62	0.62	0.62	310	1	500
04/01/2012	0.63	0.63	0.63	6	1	10
03/01/2012	0.61	0.61	0.61	12,800	6	20,984
02/01/2012	0.64	0.60	0.64	753	6	1,216
28/12/2011	0.62	0.61	0.61	8,203	10	13,426
27/12/2011	0.63	0.61	0.61	63,430	5	101,000
26/12/2011	0.62	0.62	0.62	2,936	14	4,735
22/12/2011	0.63	0.62	0.63	842	6	1,350
21/12/2011	0.64	0.62	0.64	132,686	23	210,590
20/12/2011	0.64	0.62	0.64	268,481	42	419,966
19/12/2011	0.61	0.61	0.61	2,227	2	3,650
15/12/2011	0.63	0.61	0.63	20,495	19	32,833
14/12/2011	0.63	0.61	0.63	10,880	21	17,515
13/12/2011	0.63	0.60	0.60	6,883	20	11,158

Download Table