Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.58	0.56	0.58	98	3	175
05/11/2012	0.58	0.54	0.58	34,041	32	61,380
04/11/2012	0.57	0.56	0.56	4,318	12	7,710
01/11/2012	0.58	0.56	0.58	308,312	11	540,110
31/10/2012	0.58	0.58	0.58	180	3	310
30/10/2012	0.59	0.57	0.57	354	3	620
24/10/2012	0.58	0.58	0.58	29	1	50
23/10/2012	0.57	0.53	0.57	1,983	21	3,611
21/10/2012	0.59	0.57	0.57	291	2	510
17/10/2012	0.59	0.57	0.59	463	8	810
16/10/2012	0.59	0.59	0.59	295	1	500
14/10/2012	0.62	0.62	0.62	17,332	2	27,955
11/10/2012	0.65	0.60	0.60	1,524	5	2,491
10/10/2012	0.63	0.57	0.63	10,331	25	17,281
09/10/2012	0.60	0.59	0.60	1,181	7	2,000
24/09/2012	0.59	0.57	0.59	485	9	851
18/09/2012	0.59	0.59	0.59	6	1	10
17/09/2012	0.58	0.54	0.58	757	12	1,352
16/09/2012	0.60	0.56	0.56	25,250	17	42,951
13/09/2012	0.58	0.54	0.58	11,471	30	20,629

Download Table