Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.57	0.55	0.56	30,893	30	55,255
06/10/2011	0.57	0.56	0.56	31,061	30	55,461
05/10/2011	0.56	0.54	0.56	1,363	11	2,459
04/10/2011	0.56	0.54	0.56	3,943	19	7,134
03/10/2011	0.56	0.54	0.55	85,225	70	156,260
02/10/2011	0.54	0.53	0.54	44,861	64	83,175
29/09/2011	0.54	0.53	0.53	253,111	12	477,568
28/09/2011	0.54	0.52	0.54	5,490	11	10,320
27/09/2011	0.54	0.52	0.54	1,406	10	2,651
26/09/2011	0.54	0.52	0.54	1,063	7	2,029
25/09/2011	0.54	0.53	0.54	48,040	6	90,629
22/09/2011	0.54	0.53	0.54	437	7	821
21/09/2011	0.54	0.52	0.52	8,375	31	16,049
20/09/2011	0.54	0.53	0.54	2,822	14	5,300
19/09/2011	0.55	0.53	0.55	3,416	26	6,326
18/09/2011	0.55	0.53	0.53	3,982	12	7,305
15/09/2011	0.55	0.53	0.55	5,180	28	9,500
14/09/2011	0.54	0.52	0.54	7,044	6	13,311
13/09/2011	0.52	0.52	0.52	2,002	7	3,850
12/09/2011	0.53	0.51	0.53	6,233	9	11,846

Download Table