Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions23

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares9,409

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2010	0.58	0.56	0.58	7,300	20	12,705
17/05/2010	0.58	0.56	0.56	16,577	28	29,420
16/05/2010	0.58	0.57	0.57	25,527	32	44,735
13/05/2010	0.59	0.58	0.59	24,445	29	41,986
12/05/2010	0.59	0.58	0.58	20,258	21	34,798
11/05/2010	0.59	0.59	0.59	11,523	23	19,530
10/05/2010	0.60	0.58	0.60	7,738	23	13,140
09/05/2010	0.58	0.56	0.58	46,331	68	82,602
06/05/2010	0.59	0.57	0.58	10,437	13	18,070
05/05/2010	0.59	0.58	0.58	21,564	46	37,095
04/05/2010	0.60	0.58	0.60	18,751	33	31,590
03/05/2010	0.59	0.57	0.58	17,055	34	29,372
02/05/2010	0.60	0.58	0.58	22,075	42	37,750
29/04/2010	0.60	0.58	0.59	16,563	37	28,098
28/04/2010	0.60	0.59	0.59	65,512	58	110,801
26/04/2010	0.61	0.60	0.61	90,387	125	149,290
25/04/2010	0.64	0.59	0.59	166,033	226	270,642
22/04/2010	0.63	0.60	0.62	73,937	92	120,818
21/04/2010	0.61	0.59	0.60	32,156	62	53,550
20/04/2010	0.60	0.60	0.60	24,753	43	41,255

Download Table