Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2011	0.54	0.50	0.54	334,970	314	642,929
13/06/2011	0.52	0.49	0.52	12,219	46	24,170
12/06/2011	0.51	0.50	0.50	3,185	27	6,300
09/06/2011	0.50	0.49	0.49	2,365	11	4,826
08/06/2011	0.51	0.49	0.50	6,598	19	13,300
07/06/2011	0.51	0.50	0.50	9,148	32	18,267
06/06/2011	0.52	0.51	0.52	570,954	81	1,102,750
05/06/2011	0.52	0.50	0.51	50,956	55	99,693
02/06/2011	0.51	0.48	0.51	53,038	94	105,210
01/06/2011	0.50	0.48	0.50	8,387	19	17,400
31/05/2011	0.50	0.48	0.50	252,895	34	518,117
30/05/2011	0.49	0.48	0.48	11,240	24	23,133
29/05/2011	0.51	0.49	0.50	6,449	16	12,908
26/05/2011	0.50	0.49	0.49	1,438	5	2,880
24/05/2011	0.51	0.49	0.49	711,562	49	1,429,090
23/05/2011	0.52	0.49	0.49	183,453	74	362,204
22/05/2011	0.51	0.49	0.50	11,928	31	23,820
19/05/2011	0.52	0.48	0.49	9,954	21	20,076
18/05/2011	0.52	0.50	0.50	790,251	72	1,528,029
17/05/2011	0.53	0.51	0.52	41,830	68	80,395

Download Table