Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2011	0.49	0.48	0.48	543	6	1,130
13/04/2011	0.49	0.47	0.49	901,236	45	1,884,470
12/04/2011	0.48	0.47	0.48	818	8	1,725
11/04/2011	0.48	0.47	0.48	240	2	510
10/04/2011	0.48	0.47	0.48	710	4	1,510
07/04/2011	0.48	0.46	0.48	6,430	29	13,722
06/04/2011	0.47	0.45	0.47	20,606	17	45,655
05/04/2011	0.46	0.44	0.46	330	4	722
04/04/2011	0.45	0.44	0.45	1,710	10	3,800
03/04/2011	0.45	0.44	0.44	2,874	12	6,531
31/03/2011	0.45	0.42	0.44	6,867	19	15,806
30/03/2011	0.45	0.44	0.44	6,386	29	14,511
29/03/2011	0.45	0.44	0.45	5,136	12	11,480
28/03/2011	0.45	0.44	0.45	584	4	1,320
27/03/2011	0.45	0.45	0.45	225	1	500
24/03/2011	0.47	0.45	0.47	368,183	40	803,810
23/03/2011	0.47	0.45	0.46	12,008	16	26,160
22/03/2011	0.47	0.45	0.47	532,298	330	1,150,391
21/03/2011	0.45	0.44	0.45	47,859	66	106,840
20/03/2011	0.44	0.40	0.43	161,386	145	385,355

Download Table