HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2009 | 0.71 | 0.69 | 0.69 | 19,524 | 29 | 28,079 |
16/08/2009 | 0.70 | 0.69 | 0.70 | 14,008 | 26 | 20,180 |
13/08/2009 | 0.71 | 0.69 | 0.71 | 9,542 | 26 | 13,610 |
12/08/2009 | 0.72 | 0.71 | 0.71 | 18,192 | 32 | 25,500 |
11/08/2009 | 0.73 | 0.71 | 0.73 | 2,708 | 12 | 3,770 |
10/08/2009 | 0.74 | 0.70 | 0.73 | 333,952 | 59 | 474,950 |
09/08/2009 | 0.72 | 0.69 | 0.71 | 4,318 | 27 | 6,148 |
06/08/2009 | 0.72 | 0.70 | 0.70 | 6,276 | 14 | 8,884 |
05/08/2009 | 0.72 | 0.72 | 0.72 | 108 | 2 | 150 |
04/08/2009 | 0.74 | 0.72 | 0.74 | 1,910 | 12 | 2,600 |
03/08/2009 | 0.73 | 0.71 | 0.72 | 5,114 | 19 | 7,075 |
02/08/2009 | 0.75 | 0.72 | 0.72 | 34,725 | 66 | 47,299 |
30/07/2009 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
29/07/2009 | 0.72 | 0.70 | 0.70 | 4,240 | 14 | 6,048 |
28/07/2009 | 0.73 | 0.71 | 0.71 | 14,369 | 21 | 20,133 |
27/07/2009 | 0.72 | 0.71 | 0.72 | 8,935 | 20 | 12,501 |
26/07/2009 | 0.74 | 0.72 | 0.74 | 23,511 | 63 | 32,475 |
23/07/2009 | 0.73 | 0.71 | 0.72 | 8,762 | 12 | 12,230 |
22/07/2009 | 0.73 | 0.71 | 0.71 | 6,249 | 12 | 8,660 |
21/07/2009 | 0.75 | 0.72 | 0.73 | 19,250 | 29 | 26,476 |