Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.77	0.76	0.77	1,527	12	1,990
25/05/2009	0.78	0.76	0.78	2,000	13	2,597
21/05/2009	0.79	0.77	0.79	8,697	30	11,263
20/05/2009	0.80	0.78	0.80	5,512	18	7,050
19/05/2009	0.80	0.77	0.80	17,141	37	21,568
18/05/2009	0.80	0.77	0.78	2,573	14	3,280
17/05/2009	0.79	0.77	0.78	5,536	16	7,092
14/05/2009	0.79	0.78	0.78	10,909	25	13,937
13/05/2009	0.80	0.78	0.80	2,236	6	2,850
12/05/2009	0.80	0.78	0.80	4,724	12	6,000
11/05/2009	0.80	0.79	0.80	2,982	8	3,760
10/05/2009	0.81	0.78	0.81	4,894	15	6,140
07/05/2009	0.79	0.77	0.78	5,046	22	6,480
06/05/2009	0.81	0.78	0.78	1,561	5	1,989
04/05/2009	0.80	0.78	0.78	8,276	28	10,546
03/05/2009	0.81	0.79	0.79	1,568	6	1,984
30/04/2009	0.81	0.79	0.80	23,713	48	29,655
29/04/2009	0.84	0.80	0.80	44,021	48	53,982
28/04/2009	0.83	0.80	0.83	13,089	20	16,128
27/04/2009	0.83	0.80	0.82	12,959	21	15,830

Download Table