Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2010	0.51	0.49	0.51	18,392	40	36,954
18/08/2010	0.50	0.48	0.50	12,491	27	25,650
17/08/2010	0.50	0.49	0.50	1,393	10	2,825
16/08/2010	0.50	0.48	0.50	1,495	7	3,050
15/08/2010	0.52	0.50	0.50	5,145	21	10,250
12/08/2010	0.52	0.49	0.52	11,189	37	22,160
11/08/2010	0.50	0.49	0.50	1,580	9	3,200
10/08/2010	0.50	0.49	0.50	2,459	10	4,975
09/08/2010	0.50	0.49	0.50	6,733	14	13,697
08/08/2010	0.51	0.50	0.50	845	8	1,690
05/08/2010	0.51	0.48	0.51	4,917	19	9,930
04/08/2010	0.49	0.47	0.49	6,285	26	12,900
03/08/2010	0.48	0.47	0.47	11,158	24	23,475
02/08/2010	0.50	0.49	0.49	2,884	18	5,875
01/08/2010	0.51	0.50	0.51	1,165	7	2,305
29/07/2010	0.51	0.49	0.51	11,994	35	24,315
28/07/2010	0.51	0.50	0.51	1,984	9	3,943
27/07/2010	0.51	0.50	0.50	2,422	12	4,790
26/07/2010	0.51	0.50	0.51	4,793	18	9,580
25/07/2010	0.51	0.50	0.51	561	8	1,110

Download Table