Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2010	0.60	0.59	0.59	65,512	58	110,801
26/04/2010	0.61	0.60	0.61	90,387	125	149,290
25/04/2010	0.64	0.59	0.59	166,033	226	270,642
22/04/2010	0.63	0.60	0.62	73,937	92	120,818
21/04/2010	0.61	0.59	0.60	32,156	62	53,550
20/04/2010	0.60	0.60	0.60	24,753	43	41,255
19/04/2010	0.63	0.62	0.62	39,453	62	63,569
18/04/2010	0.68	0.65	0.65	87,077	87	133,033
15/04/2010	0.66	0.63	0.66	73,283	83	112,622
14/04/2010	0.68	0.64	0.66	586,234	388	873,071
13/04/2010	0.66	0.63	0.65	185,321	138	286,039
12/04/2010	0.64	0.60	0.64	193,178	254	305,451
11/04/2010	0.62	0.60	0.61	25,524	49	42,270
08/04/2010	0.60	0.58	0.60	22,665	42	38,477
07/04/2010	0.60	0.58	0.58	7,771	28	13,213
06/04/2010	0.60	0.58	0.60	11,520	28	19,440
05/04/2010	0.59	0.58	0.59	14,664	41	25,115
04/04/2010	0.59	0.58	0.59	4,078	20	6,985
01/04/2010	0.59	0.58	0.59	11,408	36	19,599
31/03/2010	0.59	0.58	0.58	29,189	45	50,316

Download Table