HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.75 | 0.75 | 0.75 | 750 | 4 | 1,000 |
| 20/11/2008 | 0.81 | 0.79 | 0.79 | 27,744 | 63 | 35,066 |
| 19/11/2008 | 0.84 | 0.83 | 0.83 | 20,445 | 70 | 24,629 |
| 18/11/2008 | 0.92 | 0.87 | 0.87 | 14,193 | 40 | 16,138 |
| 17/11/2008 | 0.91 | 0.86 | 0.91 | 27,453 | 56 | 31,002 |
| 16/11/2008 | 0.93 | 0.88 | 0.88 | 41,877 | 40 | 47,560 |
| 13/11/2008 | 0.92 | 0.92 | 0.92 | 8,620 | 18 | 9,370 |
| 12/11/2008 | 0.96 | 0.96 | 0.96 | 3,233 | 11 | 3,368 |
| 11/11/2008 | 1.01 | 1.01 | 1.01 | 14,217 | 20 | 14,076 |
| 10/11/2008 | 1.08 | 1.04 | 1.06 | 33,690 | 65 | 32,153 |
| 09/11/2008 | 1.10 | 1.09 | 1.09 | 35,517 | 55 | 32,555 |
| 06/11/2008 | 1.14 | 1.10 | 1.14 | 46,139 | 82 | 41,721 |
| 05/11/2008 | 1.16 | 1.11 | 1.15 | 100,997 | 131 | 89,691 |
| 04/11/2008 | 1.19 | 1.13 | 1.16 | 13,431 | 33 | 11,834 |
| 03/11/2008 | 1.23 | 1.16 | 1.19 | 16,335 | 31 | 13,740 |
| 02/11/2008 | 1.20 | 1.19 | 1.20 | 48,684 | 65 | 40,614 |
| 30/10/2008 | 1.15 | 1.12 | 1.15 | 39,553 | 81 | 34,859 |
| 29/10/2008 | 1.10 | 1.07 | 1.10 | 16,082 | 26 | 14,663 |
| 28/10/2008 | 1.14 | 1.04 | 1.05 | 43,852 | 58 | 42,021 |
| 27/10/2008 | 1.09 | 1.09 | 1.09 | 3,717 | 6 | 3,410 |