Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2010	0.60	0.58	0.60	11,239	20	19,049
01/02/2010	0.62	0.60	0.61	23,997	40	39,200
31/01/2010	0.60	0.57	0.60	18,307	40	30,580
28/01/2010	0.58	0.55	0.58	8,767	37	15,550
27/01/2010	0.58	0.56	0.56	13,480	41	23,850
26/01/2010	0.60	0.57	0.57	63,863	69	110,247
25/01/2010	0.60	0.59	0.60	7,029	20	11,800
24/01/2010	0.60	0.58	0.60	3,209	16	5,480
21/01/2010	0.61	0.59	0.61	3,947	9	6,563
20/01/2010	0.61	0.59	0.61	1,877	12	3,110
19/01/2010	0.61	0.60	0.60	16,590	14	27,313
18/01/2010	0.62	0.60	0.61	9,577	26	15,887
17/01/2010	0.63	0.61	0.61	4,818	16	7,810
14/01/2010	0.63	0.62	0.62	133,801	43	215,551
13/01/2010	0.63	0.62	0.62	20,909	49	33,269
12/01/2010	0.65	0.63	0.63	36,203	49	57,073
11/01/2010	0.63	0.61	0.62	132,027	38	212,950
10/01/2010	0.62	0.60	0.61	23,381	37	38,400
07/01/2010	0.63	0.61	0.63	10,019	24	16,262
06/01/2010	0.62	0.60	0.62	16,555	39	27,180

Download Table