Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.62	0.61	0.61	3,847	16	6,221
04/01/2010	0.63	0.62	0.62	15,293	37	24,499
03/01/2010	0.61	0.60	0.61	21,671	39	35,624
30/12/2009	0.61	0.58	0.59	43,173	48	73,050
29/12/2009	0.61	0.59	0.60	47,741	76	80,104
28/12/2009	0.62	0.61	0.62	9,816	30	15,900
27/12/2009	0.64	0.62	0.63	7,014	25	11,130
24/12/2009	0.66	0.64	0.64	7,699	28	11,850
23/12/2009	0.65	0.62	0.65	11,834	33	18,700
22/12/2009	0.64	0.62	0.63	89,549	79	143,241
21/12/2009	0.68	0.65	0.65	29,970	55	45,720
20/12/2009	0.69	0.68	0.68	19,622	33	28,815
17/12/2009	0.70	0.68	0.69	21,616	65	31,490
16/12/2009	0.72	0.70	0.70	110,777	119	157,594
15/12/2009	0.75	0.73	0.73	268,122	198	364,322
14/12/2009	0.81	0.76	0.76	493,481	236	623,024
13/12/2009	0.79	0.76	0.79	418,693	165	541,630
10/12/2009	0.79	0.74	0.76	261,696	134	337,500
09/12/2009	0.76	0.74	0.76	187,015	136	247,541
08/12/2009	0.74	0.73	0.73	17,392	31	23,810

Download Table