HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions23
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares46,312
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded13,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 2.10 | 2.05 | 2.10 | 338,285 | 170 | 161,952 |
| 22/04/2008 | 2.15 | 2.09 | 2.09 | 442,442 | 97 | 209,369 |
| 21/04/2008 | 2.16 | 2.10 | 2.12 | 356,783 | 196 | 167,025 |
| 20/04/2008 | 2.21 | 2.11 | 2.17 | 430,250 | 219 | 198,585 |
| 17/04/2008 | 2.28 | 2.18 | 2.20 | 770,044 | 273 | 344,797 |
| 16/04/2008 | 2.31 | 2.20 | 2.23 | 913,729 | 620 | 402,239 |
| 15/04/2008 | 2.20 | 2.13 | 2.20 | 1,268,534 | 453 | 580,273 |
| 14/04/2008 | 2.10 | 2.00 | 2.10 | 690,045 | 412 | 335,763 |
| 13/04/2008 | 2.05 | 1.98 | 2.00 | 554,214 | 313 | 278,796 |
| 10/04/2008 | 2.13 | 1.99 | 2.08 | 688,801 | 297 | 333,040 |
| 09/04/2008 | 2.11 | 2.00 | 2.09 | 729,712 | 391 | 353,237 |
| 08/04/2008 | 2.11 | 2.01 | 2.02 | 322,837 | 214 | 157,868 |
| 07/04/2008 | 2.18 | 2.06 | 2.08 | 467,921 | 283 | 220,590 |
| 06/04/2008 | 2.24 | 2.15 | 2.16 | 752,035 | 417 | 339,210 |
| 03/04/2008 | 2.17 | 2.13 | 2.14 | 779,406 | 359 | 362,324 |
| 02/04/2008 | 2.17 | 2.07 | 2.10 | 501,457 | 292 | 236,945 |
| 01/04/2008 | 2.12 | 2.06 | 2.12 | 535,598 | 374 | 254,845 |
| 31/03/2008 | 2.07 | 1.98 | 2.02 | 262,211 | 154 | 128,529 |
| 30/03/2008 | 2.02 | 1.98 | 2.00 | 142,259 | 112 | 71,080 |
| 27/03/2008 | 2.05 | 1.99 | 2.02 | 315,034 | 174 | 155,696 |