HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.98 | 1.94 | 1.98 | 32,484 | 38 | 16,659 |
| 09/06/2008 | 2.00 | 1.95 | 1.99 | 52,167 | 56 | 26,545 |
| 08/06/2008 | 2.02 | 1.95 | 2.00 | 107,824 | 93 | 54,219 |
| 05/06/2008 | 1.98 | 1.95 | 1.98 | 77,278 | 77 | 39,445 |
| 04/06/2008 | 1.97 | 1.93 | 1.97 | 53,523 | 53 | 27,561 |
| 03/06/2008 | 1.98 | 1.93 | 1.98 | 48,255 | 45 | 24,777 |
| 02/06/2008 | 1.98 | 1.93 | 1.97 | 168,040 | 103 | 86,338 |
| 01/06/2008 | 2.01 | 1.94 | 1.98 | 47,655 | 60 | 23,992 |
| 29/05/2008 | 1.95 | 1.91 | 1.94 | 184,828 | 90 | 95,629 |
| 28/05/2008 | 1.95 | 1.91 | 1.93 | 60,417 | 88 | 31,504 |
| 27/05/2008 | 1.97 | 1.91 | 1.91 | 98,808 | 82 | 51,040 |
| 26/05/2008 | 1.97 | 1.94 | 1.97 | 117,688 | 88 | 60,211 |
| 22/05/2008 | 1.99 | 1.94 | 1.99 | 62,809 | 64 | 32,130 |
| 21/05/2008 | 2.00 | 1.96 | 2.00 | 56,227 | 31 | 28,300 |
| 20/05/2008 | 2.03 | 2.00 | 2.02 | 41,755 | 26 | 20,710 |
| 19/05/2008 | 2.04 | 1.98 | 2.03 | 8,929 | 18 | 4,447 |
| 18/05/2008 | 2.02 | 1.95 | 2.02 | 64,206 | 45 | 32,145 |
| 15/05/2008 | 1.98 | 1.95 | 1.97 | 80,901 | 56 | 41,346 |
| 14/05/2008 | 2.00 | 1.90 | 1.90 | 157,526 | 108 | 80,531 |
| 13/05/2008 | 2.06 | 1.96 | 1.99 | 181,382 | 137 | 91,061 |