Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.72	0.70	0.70	6,276	14	8,884
05/08/2009	0.72	0.72	0.72	108	2	150
04/08/2009	0.74	0.72	0.74	1,910	12	2,600
03/08/2009	0.73	0.71	0.72	5,114	19	7,075
02/08/2009	0.75	0.72	0.72	34,725	66	47,299
30/07/2009	0.72	0.72	0.72	7	1	10
29/07/2009	0.72	0.70	0.70	4,240	14	6,048
28/07/2009	0.73	0.71	0.71	14,369	21	20,133
27/07/2009	0.72	0.71	0.72	8,935	20	12,501
26/07/2009	0.74	0.72	0.74	23,511	63	32,475
23/07/2009	0.73	0.71	0.72	8,762	12	12,230
22/07/2009	0.73	0.71	0.71	6,249	12	8,660
21/07/2009	0.75	0.72	0.73	19,250	29	26,476
20/07/2009	0.76	0.73	0.75	9,063	15	12,200
19/07/2009	0.76	0.74	0.74	28,874	59	38,328
16/07/2009	0.73	0.71	0.73	63,107	97	87,015
15/07/2009	0.72	0.70	0.70	7,992	14	11,233
14/07/2009	0.71	0.69	0.70	6,138	17	8,780
13/07/2009	0.69	0.67	0.68	4,177	10	6,120
12/07/2009	0.70	0.69	0.69	5,231	15	7,500

Download Table