HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 2.10 | 2.05 | 2.10 | 1,288,585 | 465 | 614,461 |
| 11/03/2008 | 2.00 | 2.00 | 2.00 | 224,054 | 131 | 112,027 |
| 10/03/2008 | 1.92 | 1.85 | 1.91 | 111,419 | 134 | 58,978 |
| 09/03/2008 | 1.89 | 1.85 | 1.86 | 83,426 | 73 | 44,718 |
| 06/03/2008 | 1.91 | 1.85 | 1.89 | 173,196 | 110 | 92,350 |
| 05/03/2008 | 1.89 | 1.84 | 1.89 | 32,021 | 51 | 17,250 |
| 04/03/2008 | 1.91 | 1.84 | 1.85 | 110,883 | 99 | 59,624 |
| 03/03/2008 | 1.90 | 1.88 | 1.90 | 27,759 | 66 | 14,666 |
| 02/03/2008 | 1.93 | 1.88 | 1.92 | 94,417 | 85 | 49,545 |
| 28/02/2008 | 1.92 | 1.89 | 1.92 | 226,101 | 164 | 118,650 |
| 27/02/2008 | 1.91 | 1.89 | 1.91 | 88,510 | 102 | 46,468 |
| 26/02/2008 | 1.92 | 1.90 | 1.92 | 52,961 | 44 | 27,726 |
| 25/02/2008 | 1.94 | 1.91 | 1.92 | 78,888 | 85 | 41,099 |
| 24/02/2008 | 1.98 | 1.90 | 1.94 | 103,375 | 80 | 53,691 |
| 21/02/2008 | 1.96 | 1.92 | 1.95 | 284,622 | 241 | 147,120 |
| 20/02/2008 | 2.02 | 1.96 | 1.98 | 50,675 | 55 | 25,617 |
| 19/02/2008 | 2.02 | 1.94 | 2.00 | 108,357 | 148 | 54,443 |
| 18/02/2008 | 1.98 | 1.91 | 1.97 | 174,886 | 241 | 90,387 |
| 17/02/2008 | 2.01 | 1.95 | 1.95 | 141,745 | 100 | 71,929 |
| 14/02/2008 | 2.06 | 2.00 | 2.03 | 335,294 | 152 | 165,620 |