Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2009	0.81	0.76	0.76	493,481	236	623,024
13/12/2009	0.79	0.76	0.79	418,693	165	541,630
10/12/2009	0.79	0.74	0.76	261,696	134	337,500
09/12/2009	0.76	0.74	0.76	187,015	136	247,541
08/12/2009	0.74	0.73	0.73	17,392	31	23,810
07/12/2009	0.76	0.73	0.75	104,508	25	139,485
06/12/2009	0.78	0.75	0.75	27,376	44	36,400
03/12/2009	0.80	0.76	0.78	30,130	33	38,890
02/12/2009	0.78	0.74	0.78	10,838	29	14,155
01/12/2009	0.77	0.77	0.77	154	1	200
25/11/2009	0.80	0.76	0.80	31,544	73	40,425
24/11/2009	0.81	0.79	0.80	46,682	74	58,336
23/11/2009	0.79	0.76	0.79	201,270	129	257,254
22/11/2009	0.76	0.71	0.76	57,527	90	77,131
19/11/2009	0.74	0.71	0.73	5,293	28	7,280
18/11/2009	0.74	0.72	0.72	26,501	61	36,750
17/11/2009	0.75	0.73	0.73	75,804	72	103,627
16/11/2009	0.76	0.74	0.76	3,467	15	4,610
15/11/2009	0.77	0.74	0.76	22,154	29	29,440
12/11/2009	0.79	0.76	0.76	49,599	84	64,550

Download Table