Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2009	0.79	0.76	0.79	34,765	55	44,294
10/11/2009	0.78	0.75	0.78	12,822	35	16,835
09/11/2009	0.82	0.76	0.76	219,705	217	281,785
08/11/2009	0.81	0.79	0.80	206,751	167	261,220
05/11/2009	0.85	0.83	0.83	84,448	85	101,336
04/11/2009	0.94	0.86	0.87	391,912	267	432,276
03/11/2009	0.90	0.87	0.90	223,074	204	250,253
02/11/2009	0.86	0.82	0.86	315,916	185	371,524
01/11/2009	0.82	0.80	0.82	14,454	21	17,800
29/10/2009	0.84	0.82	0.84	65,611	41	79,265
28/10/2009	0.88	0.82	0.85	55,694	85	64,905
27/10/2009	0.85	0.81	0.85	215,534	149	256,415
26/10/2009	0.82	0.79	0.81	48,382	66	59,745
25/10/2009	0.82	0.80	0.82	27,188	14	33,666
22/10/2009	0.82	0.80	0.82	29,908	21	36,580
21/10/2009	0.82	0.81	0.81	30,114	45	37,101
20/10/2009	0.82	0.80	0.80	4,477	13	5,533
19/10/2009	0.81	0.80	0.80	9,885	36	12,350
18/10/2009	0.83	0.80	0.82	2,293	7	2,850
15/10/2009	0.83	0.81	0.81	3,678	21	4,540

Download Table