Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions23

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares9,409

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	2.06	2.03	2.06	38,086	40	18,649
11/05/2008	2.09	2.04	2.06	37,154	25	18,081
08/05/2008	2.10	2.05	2.10	196,951	68	95,018
07/05/2008	2.10	2.06	2.10	92,780	46	44,761
06/05/2008	2.15	2.08	2.11	173,868	106	82,416
05/05/2008	2.14	2.09	2.12	94,448	57	44,939
04/05/2008	2.13	2.09	2.13	219,148	98	103,745
29/04/2008	2.14	2.08	2.10	300,675	115	142,960
28/04/2008	2.10	2.05	2.06	135,919	86	65,484
27/04/2008	2.11	2.08	2.10	50,591	46	24,170
24/04/2008	2.12	2.06	2.09	166,145	65	79,892
23/04/2008	2.10	2.05	2.10	338,285	170	161,952
22/04/2008	2.15	2.09	2.09	442,442	97	209,369
21/04/2008	2.16	2.10	2.12	356,783	196	167,025
20/04/2008	2.21	2.11	2.17	430,250	219	198,585
17/04/2008	2.28	2.18	2.20	770,044	273	344,797
16/04/2008	2.31	2.20	2.23	913,729	620	402,239
15/04/2008	2.20	2.13	2.20	1,268,534	453	580,273
14/04/2008	2.10	2.00	2.10	690,045	412	335,763
13/04/2008	2.05	1.98	2.00	554,214	313	278,796

Download Table