Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.45

Opening Price0.47

No. of Shares12,150

Div0.00

Change-0.02

Closing Price0.45

Average Price0.46

P/EN

Value Traded5,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2010	0.57	0.55	0.55	41,065	83	73,633
26/09/2010	0.55	0.52	0.55	99,299	85	183,635
23/09/2010	0.53	0.51	0.53	6,150	9	11,994
22/09/2010	0.53	0.52	0.52	5,808	11	11,150
21/09/2010	0.54	0.53	0.54	5,728	11	10,710
20/09/2010	0.53	0.53	0.53	3,366	19	6,350
19/09/2010	0.53	0.52	0.53	7,552	17	14,500
16/09/2010	0.53	0.51	0.52	13,846	17	26,644
15/09/2010	0.52	0.52	0.52	3,911	13	7,521
14/09/2010	0.52	0.51	0.52	2,658	9	5,124
13/09/2010	0.53	0.51	0.52	24,276	38	45,992
08/09/2010	0.53	0.50	0.52	18,441	41	35,780
07/09/2010	0.52	0.50	0.51	4,611	17	9,080
06/09/2010	0.52	0.51	0.52	1,025	5	2,010
05/09/2010	0.52	0.51	0.52	4,438	20	8,700
02/09/2010	0.51	0.51	0.51	9,006	25	17,659
01/09/2010	0.52	0.50	0.50	7,882	32	15,700
31/08/2010	0.50	0.50	0.50	3,825	2	7,650
30/08/2010	0.51	0.49	0.51	2,711	8	5,400
29/08/2010	0.51	0.50	0.50	8,975	14	17,791

Download Table