HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 30/03/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions13
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded11,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 0.51 | 0.50 | 0.51 | 2,600 | 7 | 5,140 |
| 21/07/2010 | 0.52 | 0.50 | 0.52 | 2,418 | 13 | 4,755 |
| 20/07/2010 | 0.51 | 0.50 | 0.51 | 1,248 | 7 | 2,455 |
| 19/07/2010 | 0.51 | 0.50 | 0.51 | 1,167 | 8 | 2,328 |
| 18/07/2010 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 15/07/2010 | 0.52 | 0.51 | 0.51 | 5,898 | 16 | 11,512 |
| 14/07/2010 | 0.52 | 0.50 | 0.52 | 3,006 | 15 | 5,950 |
| 13/07/2010 | 0.53 | 0.51 | 0.51 | 23,641 | 46 | 45,830 |
| 12/07/2010 | 0.55 | 0.52 | 0.53 | 101,566 | 140 | 191,085 |
| 11/07/2010 | 0.54 | 0.51 | 0.54 | 58,373 | 101 | 111,910 |
| 08/07/2010 | 0.52 | 0.50 | 0.52 | 7,283 | 30 | 14,360 |
| 07/07/2010 | 0.51 | 0.49 | 0.50 | 1,913 | 16 | 3,837 |
| 06/07/2010 | 0.50 | 0.48 | 0.50 | 4,967 | 17 | 10,004 |
| 05/07/2010 | 0.50 | 0.48 | 0.49 | 6,854 | 21 | 13,960 |
| 04/07/2010 | 0.52 | 0.50 | 0.50 | 3,355 | 9 | 6,710 |
| 01/07/2010 | 0.52 | 0.49 | 0.52 | 53,281 | 23 | 104,320 |
| 30/06/2010 | 0.53 | 0.50 | 0.50 | 67,848 | 37 | 131,923 |
| 29/06/2010 | 0.54 | 0.51 | 0.51 | 116,777 | 120 | 224,460 |
| 28/06/2010 | 0.55 | 0.53 | 0.53 | 64,377 | 43 | 119,325 |
| 27/06/2010 | 0.54 | 0.54 | 0.54 | 2,009 | 7 | 3,720 |