Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2009	0.71	0.69	0.71	14,197	51	20,337
25/02/2009	0.73	0.71	0.71	8,294	24	11,645
24/02/2009	0.74	0.72	0.74	1,348	8	1,860
23/02/2009	0.74	0.72	0.74	3,758	18	5,163
22/02/2009	0.74	0.72	0.74	1,382	6	1,908
19/02/2009	0.75	0.72	0.75	5,883	21	8,067
18/02/2009	0.75	0.73	0.75	4,910	20	6,686
17/02/2009	0.75	0.74	0.75	5,220	12	7,050
16/02/2009	0.76	0.71	0.75	25,584	48	34,465
15/02/2009	0.74	0.71	0.74	4,283	9	5,900
12/02/2009	0.74	0.71	0.74	8,792	30	12,235
11/02/2009	0.74	0.71	0.74	11,626	43	15,950
10/02/2009	0.73	0.71	0.73	4,168	17	5,840
09/02/2009	0.73	0.71	0.73	4,201	20	5,870
08/02/2009	0.74	0.74	0.74	481	3	650
05/02/2009	0.74	0.71	0.73	9,781	57	13,696
04/02/2009	0.74	0.72	0.74	143	3	197
03/02/2009	0.74	0.74	0.74	185	4	250
02/02/2009	0.76	0.73	0.75	7,638	24	10,300
01/02/2009	0.75	0.72	0.74	1,027	6	1,420

Download Table