Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.52	0.51	0.51	13,668	60	26,760
11/07/2011	0.52	0.50	0.51	10,743	20	21,160
10/07/2011	0.51	0.50	0.51	11,245	47	22,249
07/07/2011	0.52	0.50	0.50	24,925	55	49,330
06/07/2011	0.52	0.51	0.52	1,857	4	3,640
05/07/2011	0.52	0.51	0.51	4,739	8	9,250
04/07/2011	0.53	0.51	0.51	82,384	118	157,562
03/07/2011	0.53	0.51	0.53	3,892	12	7,503
30/06/2011	0.51	0.50	0.51	1,918	9	3,810
29/06/2011	0.49	0.48	0.49	42,607	32	88,160
28/06/2011	0.51	0.49	0.49	8,209	19	16,655
27/06/2011	0.51	0.50	0.51	2,147	5	4,250
26/06/2011	0.52	0.50	0.52	9,730	34	19,080
23/06/2011	0.51	0.50	0.50	10,585	27	21,078
22/06/2011	0.52	0.51	0.51	10,792	47	21,150
21/06/2011	0.52	0.51	0.51	9,472	18	18,570
20/06/2011	0.52	0.51	0.52	12,199	24	23,740
19/06/2011	0.52	0.50	0.52	65,552	64	127,440
16/06/2011	0.51	0.50	0.50	63,620	96	127,110
15/06/2011	0.56	0.52	0.52	628,502	329	1,166,845

Download Table