Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions6

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares2,400

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2010	0.55	0.53	0.55	16,687	25	31,060
23/06/2010	0.55	0.54	0.54	6,300	11	11,605
22/06/2010	0.55	0.54	0.55	21,662	40	39,731
21/06/2010	0.57	0.54	0.54	168,966	240	303,680
20/06/2010	0.57	0.55	0.56	30,660	80	54,904
17/06/2010	0.57	0.56	0.56	22,934	34	40,633
16/06/2010	0.57	0.56	0.57	4,891	9	8,638
15/06/2010	0.57	0.55	0.56	58,289	44	104,959
14/06/2010	0.58	0.57	0.57	1,858	13	3,250
13/06/2010	0.59	0.57	0.59	14,430	29	24,702
10/06/2010	0.59	0.55	0.58	35,050	77	62,100
09/06/2010	0.57	0.56	0.57	16,809	24	29,800
08/06/2010	0.57	0.56	0.57	3,703	15	6,600
07/06/2010	0.58	0.56	0.56	30,993	38	55,260
06/06/2010	0.58	0.57	0.58	2,795	9	4,901
03/06/2010	0.59	0.57	0.59	13,292	52	22,850
02/06/2010	0.58	0.54	0.58	27,475	42	49,340
01/06/2010	0.57	0.56	0.56	14,717	30	26,200
31/05/2010	0.62	0.58	0.58	335,081	188	564,890
30/05/2010	0.63	0.59	0.61	261,460	285	429,014

Download Table