Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.57	0.57	0.57	6	1	10
03/11/2011	0.57	0.56	0.57	6,726	5	12,010
02/11/2011	0.57	0.56	0.57	2,920	4	5,210
01/11/2011	0.57	0.56	0.57	151	6	270
31/10/2011	0.58	0.56	0.58	14,297	26	25,420
30/10/2011	0.57	0.56	0.57	8,246	12	14,720
27/10/2011	0.57	0.56	0.57	13,618	19	24,300
26/10/2011	0.58	0.56	0.58	28,578	25	50,651
25/10/2011	0.58	0.56	0.57	25,837	43	45,729
24/10/2011	0.57	0.55	0.57	752	6	1,360
23/10/2011	0.57	0.57	0.57	29	1	50
20/10/2011	0.57	0.55	0.57	5,719	19	10,300
19/10/2011	0.56	0.55	0.56	387	3	700
18/10/2011	0.55	0.55	0.55	8,223	2	14,950
17/10/2011	0.56	0.55	0.56	10,206	8	18,550
16/10/2011	0.56	0.55	0.55	16,658	17	30,280
13/10/2011	0.57	0.55	0.56	14,826	16	26,480
12/10/2011	0.56	0.55	0.56	10,226	37	18,395
11/10/2011	0.57	0.55	0.56	27,409	26	48,959
10/10/2011	0.56	0.55	0.56	3,980	15	7,152

Download Table