Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.62	0.59	0.62	8,173	23	13,600
11/12/2011	0.62	0.59	0.61	6,866	15	11,460
07/12/2011	0.62	0.60	0.62	4,810	6	8,000
06/12/2011	0.60	0.59	0.60	48,658	27	82,259
05/12/2011	0.61	0.58	0.59	1,094	6	1,860
04/12/2011	0.60	0.58	0.60	10,674	20	18,000
01/12/2011	0.58	0.58	0.58	124,961	28	215,450
30/11/2011	0.59	0.56	0.59	72,694	45	127,900
29/11/2011	0.57	0.55	0.57	195,390	53	353,849
28/11/2011	0.57	0.55	0.57	417	3	750
27/11/2011	0.57	0.56	0.57	3,934	6	7,008
24/11/2011	0.57	0.55	0.57	1,364	11	2,460
23/11/2011	0.57	0.55	0.57	116	2	210
22/11/2011	0.57	0.55	0.57	1,301	6	2,330
21/11/2011	0.57	0.56	0.57	2,230	9	3,960
20/11/2011	0.57	0.56	0.57	8,971	4	16,020
17/11/2011	0.57	0.55	0.57	22,333	11	40,585
16/11/2011	0.57	0.57	0.57	6	1	10
15/11/2011	0.57	0.55	0.57	514	3	935
14/11/2011	0.57	0.55	0.57	1,238	6	2,210

Download Table