HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2010 | 0.52 | 0.50 | 0.52 | 3,006 | 15 | 5,950 |
13/07/2010 | 0.53 | 0.51 | 0.51 | 23,641 | 46 | 45,830 |
12/07/2010 | 0.55 | 0.52 | 0.53 | 101,566 | 140 | 191,085 |
11/07/2010 | 0.54 | 0.51 | 0.54 | 58,373 | 101 | 111,910 |
08/07/2010 | 0.52 | 0.50 | 0.52 | 7,283 | 30 | 14,360 |
07/07/2010 | 0.51 | 0.49 | 0.50 | 1,913 | 16 | 3,837 |
06/07/2010 | 0.50 | 0.48 | 0.50 | 4,967 | 17 | 10,004 |
05/07/2010 | 0.50 | 0.48 | 0.49 | 6,854 | 21 | 13,960 |
04/07/2010 | 0.52 | 0.50 | 0.50 | 3,355 | 9 | 6,710 |
01/07/2010 | 0.52 | 0.49 | 0.52 | 53,281 | 23 | 104,320 |
30/06/2010 | 0.53 | 0.50 | 0.50 | 67,848 | 37 | 131,923 |
29/06/2010 | 0.54 | 0.51 | 0.51 | 116,777 | 120 | 224,460 |
28/06/2010 | 0.55 | 0.53 | 0.53 | 64,377 | 43 | 119,325 |
27/06/2010 | 0.54 | 0.54 | 0.54 | 2,009 | 7 | 3,720 |
24/06/2010 | 0.55 | 0.53 | 0.55 | 16,687 | 25 | 31,060 |
23/06/2010 | 0.55 | 0.54 | 0.54 | 6,300 | 11 | 11,605 |
22/06/2010 | 0.55 | 0.54 | 0.55 | 21,662 | 40 | 39,731 |
21/06/2010 | 0.57 | 0.54 | 0.54 | 168,966 | 240 | 303,680 |
20/06/2010 | 0.57 | 0.55 | 0.56 | 30,660 | 80 | 54,904 |
17/06/2010 | 0.57 | 0.56 | 0.56 | 22,934 | 34 | 40,633 |