Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.60	0.58	0.60	112	3	192
29/03/2012	0.60	0.57	0.60	1,326	7	2,310
28/03/2012	0.59	0.58	0.59	328	2	565
27/03/2012	0.57	0.57	0.57	114	1	200
26/03/2012	0.58	0.57	0.58	3,465	10	5,975
22/03/2012	0.60	0.60	0.60	6	1	10
21/03/2012	0.58	0.58	0.58	444	1	766
20/03/2012	0.59	0.58	0.58	54,224	14	92,800
19/03/2012	0.60	0.58	0.60	887	3	1,529
18/03/2012	0.59	0.58	0.58	4,600	8	7,800
15/03/2012	0.60	0.59	0.60	2,956	2	5,010
14/03/2012	0.61	0.58	0.61	3,257	13	5,480
13/03/2012	0.61	0.59	0.59	8,147	9	13,742
12/03/2012	0.61	0.59	0.61	1,171	8	1,950
11/03/2012	0.59	0.58	0.59	23,653	28	40,090
08/03/2012	0.60	0.59	0.59	50,800	13	85,500
07/03/2012	0.60	0.60	0.60	3,000	1	5,000
06/03/2012	0.62	0.58	0.60	59,705	49	98,778
05/03/2012	0.60	0.58	0.60	951	4	1,640
04/03/2012	0.59	0.59	0.59	2,673	4	4,530

Download Table