Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.55	0.53	0.55	558	3	1,050
16/04/2014	0.55	0.55	0.55	275	1	500
14/04/2014	0.53	0.53	0.53	69	1	130
13/04/2014	0.55	0.53	0.55	299	4	550
08/04/2014	0.55	0.55	0.55	55	1	100
07/04/2014	0.53	0.53	0.53	53	1	100
06/04/2014	0.55	0.54	0.55	444	4	820
03/04/2014	0.53	0.53	0.53	159	2	300
30/03/2014	0.54	0.52	0.54	363	6	695
27/03/2014	0.55	0.53	0.54	697	14	1,298
26/03/2014	0.55	0.54	0.55	60	2	110
25/03/2014	0.55	0.53	0.54	196	4	369
24/03/2014	0.53	0.53	0.53	23	1	43
17/03/2014	0.55	0.55	0.55	2	1	4
13/03/2014	0.55	0.53	0.55	345	3	650
11/03/2014	0.55	0.53	0.55	238	5	443
02/03/2014	0.55	0.53	0.55	405	4	750
27/02/2014	0.54	0.54	0.54	41,310	6	76,500
25/02/2014	0.55	0.55	0.55	232	3	422
24/02/2014	0.54	0.53	0.54	478	16	890

Download Table