Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.57	0.55	0.57	226	3	410
19/05/2013	0.57	0.55	0.57	66	2	120
12/05/2013	0.57	0.56	0.57	566	3	1,010
08/05/2013	0.58	0.55	0.58	5,597	9	9,847
07/05/2013	0.57	0.54	0.57	8,745	13	15,700
05/05/2013	0.55	0.52	0.55	20,752	7	39,863
01/05/2013	0.53	0.53	0.53	5,105	8	9,632
30/04/2013	0.55	0.55	0.55	550	1	1,000
29/04/2013	0.57	0.57	0.57	57	1	100
24/04/2013	0.57	0.54	0.57	2,384	5	4,410
18/04/2013	0.56	0.53	0.56	3,830	12	7,085
17/04/2013	0.56	0.54	0.55	598	8	1,094
16/04/2013	0.56	0.54	0.55	601	6	1,100
15/04/2013	0.56	0.55	0.56	2,761	9	5,020
10/04/2013	0.57	0.54	0.57	1,884	12	3,455
09/04/2013	0.56	0.56	0.56	280	2	500
04/04/2013	0.57	0.54	0.57	7,553	9	13,700
03/04/2013	0.55	0.54	0.55	3,006	9	5,466
02/04/2013	0.53	0.53	0.53	68	2	128
31/03/2013	0.55	0.53	0.55	187	4	348

Download Table