Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions13

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares42,500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded11,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	0.52	0.50	0.52	1,786	8	3,555
22/10/2013	0.52	0.51	0.52	1,046	2	2,050
21/10/2013	0.53	0.49	0.52	54,118	13	106,020
20/10/2013	0.51	0.51	0.51	255	1	500
01/10/2013	0.53	0.50	0.53	1,066	3	2,088
30/09/2013	0.54	0.52	0.52	1,273	5	2,400
29/09/2013	0.52	0.51	0.52	10,207	32	19,940
26/09/2013	0.50	0.47	0.50	8,622	24	17,293
25/09/2013	0.48	0.45	0.48	11,191	42	23,750
24/09/2013	0.47	0.45	0.46	810	4	1,780
22/09/2013	0.47	0.47	0.47	752	9	1,600
19/09/2013	0.48	0.44	0.45	56,300	13	122,400
18/09/2013	0.46	0.44	0.46	737	2	1,636
12/09/2013	0.46	0.46	0.46	322	3	700
11/09/2013	0.48	0.47	0.47	1,032	8	2,180
10/09/2013	0.49	0.45	0.48	54,348	10	115,550
03/09/2013	0.47	0.44	0.47	3,513	12	7,691
26/08/2013	0.46	0.45	0.46	455	4	1,000
25/08/2013	0.44	0.44	0.44	374	5	850
22/08/2013	0.46	0.46	0.46	2,162	5	4,700

Download Table