Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2014	0.49	0.48	0.48	3,980	13	8,281
13/11/2014	0.49	0.49	0.49	1,430	7	2,919
12/11/2014	0.50	0.50	0.50	500	2	1,000
11/11/2014	0.50	0.50	0.50	50	1	100
06/11/2014	0.51	0.51	0.51	255	4	500
13/10/2014	0.53	0.50	0.53	158	3	310
29/09/2014	0.51	0.51	0.51	66	1	130
25/09/2014	0.53	0.51	0.53	563	2	1,100
22/09/2014	0.53	0.49	0.53	7,646	10	15,180
21/09/2014	0.51	0.51	0.51	243	1	476
18/09/2014	0.52	0.51	0.51	689	3	1,350
16/09/2014	0.52	0.50	0.52	1,464	7	2,870
14/09/2014	0.50	0.50	0.50	4,800	17	9,600
11/09/2014	0.52	0.51	0.52	228	7	445
08/09/2014	0.50	0.50	0.50	65	1	130
07/09/2014	0.52	0.51	0.52	587	8	1,140
04/09/2014	0.52	0.52	0.52	73	1	140
03/09/2014	0.51	0.50	0.51	6,309	14	12,389
31/08/2014	0.52	0.51	0.52	9,001	15	17,315
28/08/2014	0.53	0.53	0.53	53	1	100

Download Table