Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares3,903

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.53	0.53	0.53	53	1	100
24/06/2014	0.55	0.53	0.55	167	3	310
22/06/2014	0.53	0.53	0.53	27	1	50
19/06/2014	0.55	0.53	0.55	1,751	7	3,263
15/06/2014	0.53	0.53	0.53	265	1	500
12/06/2014	0.54	0.53	0.54	319	2	600
10/06/2014	0.52	0.52	0.52	580	2	1,116
09/06/2014	0.53	0.52	0.52	1,244	6	2,384
05/06/2014	0.54	0.53	0.54	7,492	18	14,078
04/06/2014	0.55	0.55	0.55	8,121	10	14,765
03/06/2014	0.54	0.52	0.54	12,380	13	23,409
02/06/2014	0.55	0.53	0.54	17,611	17	33,200
01/06/2014	0.55	0.53	0.55	5,460	4	10,200
29/05/2014	0.55	0.52	0.55	540	4	1,010
22/05/2014	0.54	0.52	0.54	455	4	850
21/05/2014	0.52	0.52	0.52	520	1	1,000
18/05/2014	0.54	0.50	0.53	486	6	916
14/05/2014	0.52	0.52	0.52	2,678	2	5,150
13/05/2014	0.51	0.51	0.51	255	1	500
12/05/2014	0.53	0.53	0.53	1,853	2	3,496

Download Table